1INCH

1INCH · 美元计价

$0.0821

-6.60% ≈ ￥0.54186 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.0898

24H 最低$0.0802

今日开盘$0.0879

24H 成交量$58.37万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ENSEthereum Name Service	$4.74	$5.42	$4.55	$160.96万	$2.27亿	-9.20%
282	PIXELPixels	$0.00415	$0.00472	$0.004	$89.47万	$360.23万	-10.94%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-6.18%
669	FWDIBFWDIB	$6.5	$7.23	$6.46	$8.57万	—	-7.41%
422	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.64万	$1,857.54万	-12.62%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	GNSGNS	$0.375	$0.467	$0.36	$85.23万	—	-2.60%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
54	PENGUPudgy Penguins	$0.006914	$0.008239	$0.006622	$1,461.61万	$5.10亿	-11.74%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.33	$554.78	$520.13	$236.09万	$416.07万	-4.57%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.42万	—	-3.28%
527	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-8.22%
222	KAITOKAITO	$0.2292	$0.2623	$0.2168	$138.75万	$6,285.50万	-10.05%