AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$102.23万	$2.27亿	-5.99%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
641	XNO纳米币	$0.326	$0.344	$0.321	$12.11万	$4,534.14万	-4.40%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GNSGNS	$0.405	$0.467	$0.378	$80.88万	—	3.32%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
119	MEGAMegaETH	$0.04461	$0.05116	$0.04342	$317.36万	$5,507.87万	-12.60%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.35万	$1,314.83万	-7.37%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.37万	$576.69万	-5.39%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%