Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

2.67% ≈ ￥2.0328 ($0.01)

更新于 2026-10-28 17:00:02

24H 最高$0.311

24H 最低$0.298

今日开盘$0.3

24H 成交量$11.80万

流通市值$343.62万

24H 涨跌额($0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.08万	$2.17亿	3.12%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.83万	$362.27万	1.71%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
645	FWDIBFWDIB	$6.99	$7.05	$6.53	$7.97万	—	6.72%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.42%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.50%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
86	MEGAMegaETH	$0.04914	$0.052	$0.04478	$390.88万	$5,415.73万	9.13%
174	币安人生币安人生 (BinanceLife)	$0.528	$0.5318	$0.5014	$123.37万	$5.10亿	4.43%
70	PENGUPudgy Penguins	$0.007783	$0.007868	$0.007375	$514.16万	$4.79亿	4.54%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.94万	$1,312.62万	2.88%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.24万	$591.05万	-1.57%
235	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.35万	$431.24万	-0.22%
587	USDEBUSDEB	$10.21	$11.17	$9.87	$13.67万	—	-2.67%
552	RONINRONIN	$0.0546	$0.0551	$0.0528	$16.11万	—	2.25%
369	KAITOKAITO	$0.2585	$0.2595	$0.2465	$38.90万	$6,086.03万	3.57%