BitMine Immersion Technologies

BMNRB · 美元计价

$20.27

2.22% ≈ ￥133.782 ($0.44)

更新于 2026-11-01 03:00:02

24H 最高$20.33

24H 最低$19.75

今日开盘$19.83

24H 成交量$30.10万

流通市值$969.56万

24H 涨跌额($0.44)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ENSEthereum Name Service	$4.95	$5.05	$4.82	$33.63万	$2.11亿	2.06%
433	PIXELPixels	$0.00439	$0.0045	$0.00426	$26.40万	$342.08万	2.81%
638	XNO纳米币	$0.326	$0.332	$0.32	$4.67万	$4,366.88万	1.24%
681	FWDIBFWDIB	$6.46	$6.48	$6.06	$1.42万	—	5.90%
604	AIXBTaixbt	$0.01691	$0.0174	$0.01651	$8.93万	$1,707.93万	2.24%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	GNSGNS	$0.378	$0.41	$0.353	$31.68万	—	1.34%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
132	币安人生币安人生 (BinanceLife)	$0.5263	$0.536	$0.5108	$147.60万	$5.23亿	-0.81%
83	PENGUPudgy Penguins	$0.007299	$0.007565	$0.00718	$283.46万	$4.63亿	1.28%
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
377	MSFTBMicrosoft (bStocks Tokenized S	$523.61	$525.99	$519.75	$33.59万	$436.92万	0.65%
683	USDEBUSDEB	$8.47	$8.61	$8.27	$1.37万	—	2.17%
595	RONINRONIN	$0.0508	$0.0513	$0.0492	$9.68万	—	3.04%
468	KAITOKAITO	$0.2405	$0.2489	$0.234	$22.62万	$5,863.88万	2.56%