ChainGPT

CGPT · 美元计价

$0.02006

0.40% ≈ ￥0.132396 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$37.28万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-3.83%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	1.15%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.68万	$1,858.33万	-2.22%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
61	PENGUPudgy Penguins	$0.00772	$0.008077	$0.007532	$729.86万	$5.03亿	-0.92%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.68	$567.64	$526.95	$214.86万	$411.08万	1.08%
550	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.38万	—	-2.22%
346	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.91万	$6,246.70万	-0.78%