Coinbase (bStocks Tokenized St

COINB · 美元计价

$140.52

-13.21% ≈ ￥927.432 (-$21.38)

更新于 2026-10-30 22:50:02

24H 最高$163.76

24H 最低$137.40

今日开盘$161.9

24H 成交量$310.67万

流通市值$2,011.16万

24H 涨跌额(-$21.38)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.53万	$2.27亿	-8.10%
328	PIXELPixels	$0.00436	$0.00472	$0.004	$80.66万	$360.23万	-5.22%
623	XNO纳米币	$0.324	$0.343	$0.311	$17.68万	$4,534.14万	-4.71%
668	FWDIBFWDIB	$6.41	$7.23	$6.36	$9.64万	—	-9.46%
408	AIXBTaixbt	$0.01657	$0.01882	$0.01552	$58.89万	$1,857.54万	-9.40%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	GNSGNS	$0.383	$0.467	$0.36	$88.38万	—	-3.04%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%
57	PENGUPudgy Penguins	$0.007248	$0.008239	$0.006622	$1,583.77万	$5.10亿	-7.62%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$533.19	$514.61	$151.20万	$416.07万	0.30%
646	USDEBUSDEB	$8.58	$10.41	$8.37	$13.04万	—	-10.16%
553	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.77万	—	-6.34%
235	KAITOKAITO	$0.2365	$0.2623	$0.2168	$143.92万	$6,285.50万	-7.51%