CRWDB

CRWDB · 美元计价

$257.15

2.51% ≈ ￥1697.19 ($6.30)

更新于 2026-10-30 16:00:03

24H 最高$268.00

24H 最低$248.20

今日开盘$250.85

24H 成交量$9.46万

流通市值—

24H 涨跌额($6.30)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	ENSOEnso	$0.586	$0.639	$0.551	$85.00万	$1,314.83万	-4.41%
321	TREETree	$0.0345	$0.037	$0.033	$81.28万	$576.69万	-2.82%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%