CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.93

-6.61% ≈ ￥369.138 (-$3.96)

更新于 2026-10-30 19:50:02

24H 最高$64.36

24H 最低$55.93

今日开盘$59.89

24H 成交量$88.92万

流通市值$270.31万

24H 涨跌额(-$3.96)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.86	$5.42	$4.55	$208.64万	$2.27亿	-7.25%
320	PIXELPixels	$0.0043	$0.00472	$0.004	$84.86万	$360.23万	-5.08%
622	XNO纳米币	$0.326	$0.343	$0.311	$18.01万	$4,534.14万	-2.40%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.14%
417	AIXBTaixbt	$0.01669	$0.01882	$0.01552	$57.77万	$1,857.54万	-7.74%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	GNSGNS	$0.381	$0.467	$0.36	$86.58万	—	-2.06%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.61%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$489.54万	$5.37亿	-0.15%
54	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,550.35万	$5.10亿	-6.71%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
296	ENSOEnso	$0.601	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%
319	TREETree	$0.0356	$0.037	$0.033	$85.31万	$576.69万	-0.56%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$549.08	$520.13	$167.42万	$416.07万	-2.30%
656	USDEBUSDEB	$9.18	$10.41	$8.74	$11.44万	—	1.55%
549	RONINRONIN	$0.05	$0.0546	$0.0474	$31.26万	—	-5.48%
234	KAITOKAITO	$0.2365	$0.2623	$0.2168	$144.82万	$6,285.50万	-7.26%