极特币

DGB · 美元计价

$0.00319

-5.62% ≈ ￥0.021054 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00338

24H 成交量$23.92万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.52万	$2.27亿	-8.33%
326	PIXELPixels	$0.00431	$0.00472	$0.004	$81.29万	$360.23万	-4.44%
625	XNO纳米币	$0.324	$0.343	$0.311	$17.33万	$4,534.14万	-4.71%
671	FWDIBFWDIB	$6.57	$7.23	$6.44	$9.35万	—	-6.41%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.29万	$1,857.54万	-8.47%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
305	GNSGNS	$0.381	$0.467	$0.36	$88.67万	—	-2.31%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
125	MEGAMegaETH	$0.04637	$0.04888	$0.04305	$381.30万	$5,507.87万	-3.17%
106	币安人生币安人生 (BinanceLife)	$0.5252	$0.5465	$0.4891	$506.11万	$5.37亿	-2.00%
55	PENGUPudgy Penguins	$0.00721	$0.008239	$0.006622	$1,589.94万	$5.10亿	-6.41%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	ENSOEnso	$0.587	$0.639	$0.551	$91.75万	$1,314.83万	-5.63%
322	TREETree	$0.0353	$0.037	$0.033	$83.31万	$576.69万	-2.22%
237	MSFTBMicrosoft (bStocks Tokenized S	$519.86	$540.13	$519.58	$139.48万	$416.07万	-1.38%
651	USDEBUSDEB	$8.73	$10.41	$8.64	$12.76万	—	-5.42%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.04万	—	-5.84%
236	KAITOKAITO	$0.2356	$0.2623	$0.2168	$143.68万	$6,285.50万	-7.21%