Lazio Fan Token

LAZIO · 美元计价

$0.356

-7.77% ≈ ￥2.3496 (-$0.03)

更新于 2026-10-30 07:20:02

24H 最高$0.388

24H 最低$0.351

今日开盘$0.386

24H 成交量$19.22万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.62万	$2.27亿	-6.81%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.78万	$360.23万	-9.09%
631	XNO纳米币	$0.321	$0.344	$0.315	$14.95万	$4,534.14万	-5.59%
670	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.01万	—	-6.72%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$39.80万	$1,857.54万	-9.91%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
284	GNSGNS	$0.368	$0.467	$0.36	$80.97万	—	-5.40%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
58	PENGUPudgy Penguins	$0.007144	$0.008239	$0.007	$1,187.01万	$5.10亿	-10.45%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$554.78	$520.13	$204.54万	$416.07万	-3.23%
674	USDEBUSDEB	$8.89	$10.41	$8.81	$7.44万	—	-3.58%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.35万	—	-7.21%
254	KAITOKAITO	$0.2372	$0.2623	$0.2337	$95.79万	$6,285.50万	-8.31%