Mubarak

MUBARAK · 美元计价

$0.04478

-4.52% ≈ ￥0.295548 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.0469

24H 成交量$121.28万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.56万	$2.11亿	-1.21%
417	PIXELPixels	$0.00436	$0.0045	$0.00434	$24.88万	$342.08万	-2.24%
609	XNO纳米币	$0.32	$0.332	$0.32	$4.78万	$4,366.88万	-2.74%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,879.25	—	-1.24%
579	AIXBTaixbt	$0.01674	$0.01739	$0.01666	$8.56万	$1,707.93万	-3.57%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	GNSGNS	$0.372	$0.41	$0.365	$26.59万	—	-1.33%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
217	MEGAMegaETH	$0.04425	$0.04575	$0.04368	$65.81万	$5,061.94万	-2.64%
128	币安人生币安人生 (BinanceLife)	$0.5318	$0.536	$0.5108	$134.95万	$5.23亿	2.23%
84	PENGUPudgy Penguins	$0.007265	$0.007529	$0.007241	$235.79万	$4.63亿	-3.04%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
155	ENSOEnso	$0.55	$0.603	$0.539	$97.14万	$1,145.18万	-8.79%
136	TREETree	$0.0361	$0.0387	$0.0346	$122.38万	$589.98万	-0.28%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.60万	$436.92万	0.05%
684	USDEBUSDEB	$8.44	$8.61	$8.43	$6,319.11	—	-0.71%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.59%
497	KAITOKAITO	$0.2393	$0.2478	$0.2383	$16.51万	$5,863.88万	-3.16%