Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.80万	$2.25亿	-2.82%
368	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.96万	$365.91万	-6.07%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.94%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.25万	—	-2.70%
512	AIXBTaixbt	$0.01786	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.29%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	GNSGNS	$0.385	$0.405	$0.371	$61.34万	—	-3.27%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
87	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$387.64万	$5,702.60万	-3.02%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
62	PENGUPudgy Penguins	$0.007597	$0.008077	$0.007532	$735.11万	$5.03亿	-2.25%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.31万	$1,307.15万	-4.51%
186	TREETree	$0.0355	$0.038	$0.0354	$119.75万	$573.44万	-5.59%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.07	$567.64	$526.95	$154.60万	$411.08万	4.14%
502	USDEBUSDEB	$8.93	$10.49	$8.80	$23.18万	—	-12.37%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.54万	—	-4.21%
335	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.87万	$6,246.70万	-3.13%