Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.26万	—	-2.28%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.46%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	GNSGNS	$0.381	$0.405	$0.371	$58.87万	—	-4.03%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.93万	$5.29亿	1.97%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%