Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

0.15% ≈ ￥44.748 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.77

24H 成交量$75.57万

流通市值$672.54万

24H 涨跌额($0.01)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ENSEthereum Name Service	$4.91	$5.05	$4.86	$36.17万	$2.11亿	0.62%
426	PIXELPixels	$0.00437	$0.0045	$0.00433	$25.58万	$342.08万	0.69%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.66万	$4,366.88万	0.31%
682	FWDIBFWDIB	$6.39	$6.48	$6.35	$8,571.69	—	0.63%
583	AIXBTaixbt	$0.01671	$0.0174	$0.01671	$8.87万	$1,707.93万	-1.01%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	GNSGNS	$0.374	$0.41	$0.353	$29.36万	—	0.81%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
128	币安人生币安人生 (BinanceLife)	$0.53	$0.536	$0.5108	$141.85万	$5.23亿	-0.06%
79	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$272.83万	$4.63亿	-0.60%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%
143	TREETree	$0.036	$0.0387	$0.0346	$120.10万	$589.98万	0.84%
523	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.48	$15.21万	$436.92万	0.34%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$9,346.36	—	0.12%
576	RONINRONIN	$0.0505	$0.0513	$0.0497	$9.67万	—	1.41%
462	KAITOKAITO	$0.2393	$0.2489	$0.238	$21.20万	$5,863.88万	0.38%