Turbo

TURBO · 美元计价

$0.000839

2.44% ≈ ￥0.0055374 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.000849

24H 最低$0.000798

今日开盘$0.000819

24H 成交量$18.60万

流通市值$5,784.44万

24H 涨跌额($0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.44万	$2.27亿	1.90%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.33万	$4,534.14万	1.18%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	GNSGNS	$0.406	$0.408	$0.376	$27.80万	—	7.69%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%