StraitsX XUSD

XUSD · 美元计价

$1.0011

0.02% ≈ ￥6.6073 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.81万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.69万	$2.11亿	0.61%
419	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.44万	$342.08万	-0.46%
615	XNO纳米币	$0.324	$0.332	$0.324	$4.47万	$4,366.88万	-0.31%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,186.54	—	-0.62%
577	AIXBTaixbt	$0.01675	$0.0174	$0.0167	$9.18万	$1,707.93万	-0.59%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	GNSGNS	$0.381	$0.41	$0.36	$26.30万	—	3.82%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$72.00万	$5,061.94万	-2.46%
129	币安人生币安人生 (BinanceLife)	$0.5309	$0.536	$0.5108	$138.05万	$5.23亿	2.21%
83	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007249	$255.56万	$4.63亿	-1.51%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.40万	$1,145.18万	-6.78%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.80万	$589.98万	1.12%
548	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
463	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.35万	$5,863.88万	-0.70%